Aave

AAVE · 美元计价

$118.38

≈ ￥781.308

-11.37% (-$15.18)

更新于 2026-10-30 09:05:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$133.56

24H 成交量

$3,601.63万

流通市值

$21.14亿

24H 涨跌额

(-$15.18)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AXSAxie Infinity	$0.858	$0.96	$0.825	$174.09万	$1.67亿	-10.06%
192	COTICOTI	$0.00938	$0.01076	$0.00897	$166.15万	$3,166.67万	-9.63%
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
372	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.0001275	$62.04万	$930.21万	-6.58%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.26万	$7,333.81万	-9.49%
391	DOGSDogs	$0.00003034	$0.00003608	$0.0000289	$57.01万	$1,847.10万	-15.09%
19	LINKChainlink	$10.521	$12.02	$10.27	$5,817.30万	$91.70亿	-10.44%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
277	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$167.66万	$1.94亿	-7.81%
64	PAXGPAX Gold	$4009.89	$4,067.21	$4,004.16	$1,232.36万	$17.96亿	-0.83%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.82万	$347.71万	-10.16%
323	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$75.95万	—	-10.75%
458	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	HPEBHPEB	$55.93	$60.81	$55.47	$5.33万	—	-5.98%
439	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002252	$0.002577	$0.002203	$60.30万	$2,013.30万	-9.19%
373	IOTXIoTeX	$0.003447	$0.003886	$0.003305	$61.81万	$3,568.18万	-5.46%