实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18887
20.82%
-
BANKLorenzo Protocol
$0.0282
19.49%
-
PARTIParticle Network
$0.0382
15.06%
-
OSMOOsmosis
$0.062
15.03%
-
CHIPUSD.AI
$0.0521
11.92%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02263
9.70%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02846
-18.55%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.50%
-
BNB币安币
市值$977.83亿
-0.44%
-
XRPXRP (瑞波币)
市值$829.18亿
0.74%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.21%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
0.61%
-
HYPEHyperliquid
市值$174.20亿
1.15%
-
USDCUSDC
成交额$13.77亿
0.01%
-
BTC比特币
成交额$12.06亿
-0.34%
-
ETH以太坊
成交额$3.88亿
-0.50%
-
ZEC大零币
成交额$1.58亿
0.61%
-
SOLSolana
成交额$1.56亿
-1.21%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,174.01万
0.74%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.77亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79923.65 | $8.08万 | $7.95万 | $12.06亿 | $2,813.79万 | -0.34% |
| 3 |
ETH以太坊
|
$2313.51 | $2,344.72 | $2,295.88 | $3.88亿 | $2,840.49亿 | -0.50% |
| 4 |
ZEC大零币
|
$1220.39 | $1,268.34 | $1,191.91 | $1.58亿 | $209.97亿 | 0.61% |
| 5 |
SOLSolana
|
$100.07 | $102.73 | $99.77 | $1.56亿 | $594.83亿 | -1.21% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3003 | $1.31 | $1.27 | $9,174.01万 | $829.18亿 | 0.74% |
| 9 |
NEARNEAR Protocol
|
$4.428 | $4.67 | $4.39 | $8,948.98万 | $59.23亿 | -1.45% |
| 10 |
BNB币安币
|
$738.24 | $747.47 | $732.45 | $7,801.87万 | $977.83亿 | -0.44% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.202 | $4,165.23万 | $28.20亿 | -0.53% |
| 12 |
QNTQuant
|
$198.8 | $223.96 | $192.55 | $3,693.49万 | $29.41亿 | 2.76% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.56 | $150.54 | $144.88 | $3,538.34万 | $1.65亿 | -0.69% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,989.81万 | $16.17亿 | 0.03% |
| 15 |
SUISui
|
$0.9101 | $0.9312 | $0.9013 | $2,897.04万 | $37.84亿 | -0.46% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.19 | $1,290.00 | $1,223.46 | $2,884.32万 | $9,526.37万 | 1.84% |
| 17 |
WLDWorldcoin
|
$0.437 | $0.4529 | $0.4325 | $2,794.57万 | $16.57亿 | -0.95% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.87 | $83.93 | $79.00 | $2,774.38万 | $1.54亿 | -4.84% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.72 | $94.29 | $81.54 | $2,728.51万 | $8,014.58万 | 7.51% |
| 20 |
UNIUniswap
|
$7.062 | $7.21 | $6.90 | $2,649.39万 | $44.66亿 | 1.35% |
| 21 |
DOGE狗币
|
$0.07756 | $0.07823 | $0.07627 | $2,343.69万 | $121.70亿 | 0.53% |
| 22 |
TRX波场
|
$0.3291 | $0.3317 | $0.3287 | $2,225.82万 | $312.51亿 | -0.39% |
| 23 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000425 | $2,166.83万 | $223.91万 | -2.03% |
| 24 |
HYPEHyperliquid
|
$77.64 | $80.65 | $75.97 | $1,868.26万 | $174.20亿 | 1.15% |
| 25 |
HUMAHuma Finance
|
$0.02516 | $0.02596 | $0.01753 | $1,737.28万 | $3,842.06万 | 6.88% |
| 26 |
PUMPPump.fun
|
$0.004171 | $0.00442 | $0.004118 | $1,634.67万 | $19.82亿 | -1.00% |
| 27 |
LINKChainlink
|
$11.374 | $11.63 | $11.25 | $1,557.53万 | $87.37亿 | -0.64% |
| 28 |
AAVEAave
|
$131.97 | $138.77 | $131.87 | $1,510.06万 | $20.99亿 | -2.53% |
| 29 |
XAUTTether Gold
|
$4008.88 | $4,030.00 | $3,992.17 | $1,411.96万 | $32.46亿 | -0.16% |
| 30 |
CHIPUSD.AI
|
$0.0521 | $0.05725 | $0.04468 | $1,393.32万 | $1.03亿 | 11.92% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$914.62 | $924.00 | $870.85 | $1,247.01万 | $7,013.70万 | 3.55% |
| 32 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2009 | $1,232.41万 | $77.72亿 | 0.15% |
| 33 |
BMTBubblemaps
|
$0.02846 | $0.03627 | $0.02741 | $1,219.85万 | $2,230.86万 | -18.55% |
| 34 |
ERACaldera
|
$0.0879 | $0.1001 | $0.0819 | $1,091.42万 | $1,463.54万 | -12.01% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.12 | $148.65 | $137.97 | $1,075.14万 | $2,932.89万 | 4.58% |
| 36 |
LTC莱特币
|
$56.49 | $57.28 | $56.01 | $1,045.68万 | $44.16亿 | -0.25% |
| 37 |
AVAXAvalanche
|
$8.773 | $9.06 | $8.66 | $1,040.11万 | $39.82亿 | -1.24% |
| 38 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $945.15万 | $3.04亿 | 0.02% |
| 39 |
TAOBittensor
|
$249 | $256.10 | $247.50 | $919.61万 | $28.53亿 | -0.76% |
| 40 |
KATKatana
|
$0.00431 | $0.00506 | $0.00403 | $918.49万 | $1,422.29万 | 5.90% |
| 41 |
ZROLayerZero
|
$1.615 | $1.75 | $1.60 | $886.61万 | $6.55亿 | -4.72% |
| 42 |
TRUMPOfficial Trump
|
$1.685 | $1.72 | $1.63 | $870.66万 | $4.80亿 | 2.06% |
| 43 |
EUREUR
|
$1.1187 | $1.12 | $1.12 | $868.55万 | — | -0.44% |
| 44 |
INJInjective
|
$7.77 | $8.11 | $7.53 | $867.40万 | $8.09亿 | 1.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $144.80 | $137.52 | $863.73万 | $5,159.94万 | -1.53% |
| 46 |
ONDOOndo
|
$0.4077 | $0.4243 | $0.3992 | $848.62万 | $20.16亿 | 0.64% |
| 47 |
CELOCelo
|
$0.07854 | $0.08083 | $0.07659 | $842.64万 | $4,797.82万 | 1.32% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$90.14 | $92.56 | $85.66 | $838.27万 | $5,688.68万 | 4.08% |
相关站点
共 40 个
USDC - 数字货币市值
狗币 - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
USD1 - 比特币行情
达世币 - 以太坊ETH价格
Katana - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
达世币 - 比特币行情
Ondo - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 数字货币市值
Caldera - 币种排行
PHALA - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 比特币行情
以太坊 - 数字货币市值
World Liberty - 以太坊ETH价格
USD1 - 币种排行
Internet - 数字货币市值
Babylon - 比特币
PAX Gold - 比特币行情
Celestia - 币种排行
Ripple USD - 数字货币市值
Nillion - 加密货币行情
Sei - 加密货币行情
EUR - BTC行情
Bittensor - 比特币
Lorenzo - 以太坊ETH价格
艾达币 - 比特币
狗币 - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Ethena - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 加密货币行情
波场 - 比特币
Plume - 比特币行情