狗币

DOGE · 美元计价

$0.07889

≈ ￥0.520674

1.22% ($0.00)

更新于 2026-10-28 09:10:02

24H 最高

$0.07922

24H 最低

$0.07666

今日开盘

$0.07794

24H 成交量

$2,591.99万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.06亿	$710.01亿	-0.03%
2	BTC比特币	$80636	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.43%
3	ETH以太坊	$2343.6	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.58%
4	ZEC大零币	$1300.33	$1,326.68	$1,212.49	$1.58亿	$219.71亿	5.17%
5	SOLSolana	$101.19	$101.88	$99.16	$1.33亿	$594.71亿	0.29%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.646	$4.81	$4.39	$9,263.64万	$59.72亿	3.41%
8	XRPXRP (瑞波币)	$1.3268	$1.33	$1.29	$8,878.41万	$835.25亿	1.35%
9	BNB币安币	$743.03	$754.29	$734.09	$8,129.91万	$985.17亿	-0.30%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,505.28万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$102.26	$87.69	$4,677.13万	$8,605.12万	8.36%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,725.45万	$28.45亿	0.05%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,118.80万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1328.28	$1,329.70	$1,253.65	$3,029.86万	$9,755.93万	3.33%
15	PEPEPepe	$0.0000046	$0.00000462	$0.00000426	$2,890.20万	$18.51亿	5.99%
16	HYPEHyperliquid	$81.69	$82.04	$77.17	$2,699.53万	$176.42亿	3.83%
17	DOGE狗币	$0.07889	$0.07922	$0.07666	$2,591.99万	$122.15亿	1.22%
18	SUISui	$0.9298	$0.9367	$0.9011	$2,433.41万	$38.03亿	1.25%
19	NILNillion	$0.08624	$0.13968	$0.08569	$2,408.53万	$4,753.53万	-6.07%
20	XAUTTether Gold	$4056.19	$4,068.68	$3,991.11	$2,384.04万	$32.82亿	1.03%