波场

TRX · 美元计价

$0.3521

≈ ￥2.3239

6.76% ($0.02)

更新于 2026-10-30 07:35:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3298

24H 成交量

$1.06亿

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.86万	$1.67亿	-8.15%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.22万	$3,166.67万	-6.22%
610	QIBENQI	$0.002013	$0.002172	$0.002	$17.35万	$1,521.59万	-4.01%
396	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$49.83万	$930.21万	-6.51%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
589	COWCoW Protocol	$0.1178	$0.1284	$0.1177	$19.37万	$7,333.81万	-7.17%
450	DOGSDogs	$0.00003207	$0.00003608	$0.0000316	$39.92万	$1,847.10万	-10.64%
20	LINKChainlink	$10.617	$12.02	$10.57	$4,736.68万	$91.70亿	-10.22%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
196	TWTTrust Wallet	$0.4227	$0.4697	$0.4201	$145.25万	$1.94亿	-4.06%
65	PAXGPAX Gold	$4022.24	$4,067.21	$4,013.34	$1,062.95万	$17.96亿	-0.76%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.49万	$347.71万	-7.52%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.37万	—	-7.65%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.52万	—	-4.65%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002342	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.17%
397	IOTXIoTeX	$0.003471	$0.003886	$0.003422	$49.77万	$3,568.18万	-6.16%