Tether Gold

XAUT · 美元计价

$4049.24

≈ ￥26724.98

-0.29% (-$11.92)

更新于 2026-10-29 03:40:01

24H 最高

$4,068.68

24H 最低

$4,022.75

今日开盘

$4061.16

24H 成交量

$3,198.93万

流通市值

$32.64亿

24H 涨跌额

(-$11.92)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AXSAxie Infinity	$0.961	$0.973	$0.942	$51.40万	$1.67亿	0.21%
299	COTICOTI	$0.01045	$0.01067	$0.01023	$54.11万	$3,080.35万	0.19%
544	QIBENQI	$0.002106	$0.00215	$0.002073	$16.23万	$1,517.55万	-0.75%
507	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001413	$19.48万	$909.64万	1.27%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
648	COWCoW Protocol	$0.1274	$0.1282	$0.1248	$6.55万	$7,194.93万	0.24%
449	DOGSDogs	$0.00003572	$0.00003674	$0.000035	$26.37万	$1,824.46万	-0.11%
30	LINKChainlink	$11.744	$11.89	$11.44	$1,506.82万	$88.61亿	2.30%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
570	TWTTrust Wallet	$0.4399	$0.4437	$0.4323	$14.46万	$1.81亿	0.85%
72	PAXGPAX Gold	$4055.85	$4,076.62	$4,029.76	$530.42万	$18.03亿	-0.30%
632	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.47万	$343.46万	-0.33%
573	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00001001	$14.41万	—	0.39%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
664	HPEBHPEB	$60.21	$62.14	$60.10	$5.74万	—	-1.30%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.84万	$1,911.23万	2.09%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%