NEAR Protocol

NEAR · 美元计价

$4.457

≈ ￥29.4162

-3.70% (-$0.17)

更新于 2026-10-30 02:30:01

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.628

24H 成交量

$1.57亿

流通市值

$60.99亿

24H 涨跌额

(-$0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AXSAxie Infinity	$0.932	$0.98	$0.912	$88.17万	$1.67亿	-2.10%
232	COTICOTI	$0.01047	$0.01076	$0.00991	$83.85万	$3,166.67万	1.45%
587	QIBENQI	$0.00211	$0.002172	$0.002034	$16.17万	$1,521.59万	0.24%
476	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$27.56万	$930.21万	-0.56%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.86万	$7,333.81万	-0.24%
514	DOGSDogs	$0.00003514	$0.00003635	$0.0000341	$23.46万	$1,847.10万	-0.68%
29	LINKChainlink	$11.708	$12.02	$11.29	$2,269.67万	$91.70亿	0.87%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$90.11万	$1.94亿	6.28%
59	PAXGPAX Gold	$4013.74	$4,082.99	$4,013.58	$813.53万	$17.96亿	-0.72%
547	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.28万	$347.71万	-0.33%
368	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.52万	—	0.10%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
668	HPEBHPEB	$59.06	$60.93	$58.26	$6.94万	—	-2.49%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	CELRCeler Network	$0.002504	$0.002577	$0.002356	$46.47万	$2,013.30万	3.00%
475	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$27.56万	$3,568.18万	5.25%