Haedal Protocol

HAEDAL · 美元计价

$0.02145

≈ ￥0.14157

-24.10% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.02845

24H 最低

$0.02106

今日开盘

$0.02826

24H 成交量

$458.10万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AXSAxie Infinity	$0.874	$0.965	$0.855	$136.91万	$1.67亿	-9.43%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$112.23万	$3,166.67万	-6.93%
603	QIBENQI	$0.002029	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.52%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.63万	$7,333.81万	-5.49%
470	DOGSDogs	$0.00003226	$0.00003629	$0.0000316	$36.56万	$1,847.10万	-11.06%
22	LINKChainlink	$11.048	$12.02	$10.90	$3,543.67万	$91.70亿	-6.91%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$131.27万	$1.94亿	-1.70%
65	PAXGPAX Gold	$4021.1	$4,070.10	$4,013.34	$974.34万	$17.96亿	-1.19%
532	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.284	$27.60万	$347.71万	-6.84%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
677	HPEBHPEB	$55.87	$60.81	$55.47	$5.78万	—	-5.77%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	CELRCeler Network	$0.002345	$0.002577	$0.002295	$53.05万	$2,013.30万	-6.80%
406	IOTXIoTeX	$0.003494	$0.003886	$0.003484	$45.85万	$3,568.18万	-5.18%