Bubblemaps

BMT · 美元计价

$0.02344

≈ ￥0.154704

-12.14% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02668

24H 成交量

$550.03万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.854	$0.96	$0.818	$240.56万	$1.67亿	-6.87%
163	COTICOTI	$0.00919	$0.01076	$0.00862	$241.02万	$3,166.67万	-8.10%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.94万	$1,521.59万	-2.14%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.07%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
348	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$73.47万	$7,333.81万	-10.42%
394	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.41万	$1,847.10万	-6.47%
19	LINKChainlink	$11.027	$12.02	$10.27	$6,803.68万	$91.70亿	-3.09%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4209	$0.4697	$0.3934	$199.40万	$1.94亿	-2.68%
44	PAXGPAX Gold	$3989.02	$4,042.82	$3,988.48	$2,114.50万	$17.96亿	-1.03%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
367	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$68.93万	—	-5.87%
476	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
681	HPEBHPEB	$55.64	$60.81	$55.47	$6.26万	—	-5.65%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002384	$0.002577	$0.002203	$65.55万	$2,013.30万	0.55%
374	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.19万	$3,568.18万	-1.15%