实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02777
27.68%
-
INITInitia
$0.18498
23.82%
-
BANKLorenzo Protocol
$0.0316
21.54%
-
SOLVSolv Protocol
$0.00502
15.40%
-
REZRenzo
$0.005294
13.02%
-
TUTTutorial
$0.01911
11.82%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.17985
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1005
-14.61%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
0.93%
-
BNB币安币
市值$985.17亿
0.59%
-
XRPXRP (瑞波币)
市值$835.25亿
1.92%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.35%
-
TRX波场
市值$311.67亿
-0.21%
-
ZEC大零币
市值$219.71亿
4.57%
-
HYPEHyperliquid
市值$176.42亿
2.56%
-
USDCUSDC
成交额$14.32亿
-0.02%
-
BTC比特币
成交额$10.21亿
0.70%
-
ETH以太坊
成交额$4.79亿
0.93%
-
ZEC大零币
成交额$1.63亿
4.57%
-
SOLSolana
成交额$1.35亿
0.35%
-
USD1USD1
成交额$1.27亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,961.13万
1.92%
-
NEARNEAR Protocol
成交额$8,508.03万
2.96%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CHIPUSD.AI
|
$0.05424 | $0.05481 | $0.04984 | $838.23万 | $1.08亿 | -0.82% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.64 | $94.66 | $89.30 | $829.12万 | $5,869.14万 | 2.12% |
| 51 |
INJInjective
|
$8.116 | $8.30 | $7.69 | $828.89万 | $8.19亿 | 1.58% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.8 | $324.10 | $314.82 | $819.10万 | $4,553.25万 | 1.98% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
BANKLorenzo Protocol
|
$0.0316 | $0.0323 | $0.0253 | $771.40万 | $1,991.38万 | 21.54% |
| 55 |
HBARHedera
|
$0.07638 | $0.07759 | $0.07532 | $758.05万 | $33.72亿 | -0.83% |
| 56 |
PAXGPAX Gold
|
$4066.71 | $4,070.00 | $4,003.51 | $754.27万 | $18.13亿 | 1.02% |
| 57 |
TRUMPOfficial Trump
|
$1.697 | $1.72 | $1.66 | $734.50万 | $4.75亿 | -0.41% |
| 58 |
SYNSynapse
|
$0.17985 | $0.20455 | $0.16203 | $704.55万 | $3,963.52万 | 11.00% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.43 | $142.49 | $138.61 | $703.04万 | $5,143.83万 | -0.45% |
| 60 |
ONDOOndo
|
$0.4164 | $0.4191 | $0.4032 | $682.88万 | $20.30亿 | 0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.19 | $658.42万 | $34.43亿 | -0.49% |
| 62 |
REZRenzo
|
$0.005294 | $0.005498 | $0.004542 | $634.19万 | $4,684.52万 | 13.02% |
| 63 |
ZROLayerZero
|
$1.68 | $1.72 | $1.60 | $625.87万 | $6.74亿 | 3.58% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.72 | $219.39 | $214.84 | $612.05万 | $4,739.07万 | 0.39% |
| 65 |
ARBArbitrum
|
$0.1681 | $0.1699 | $0.1648 | $591.87万 | $11.59亿 | -0.42% |
| 66 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $590.61万 | $3.50亿 | 1.40% |
| 67 |
TIACelestia
|
$0.5407 | $0.553 | $0.498 | $540.86万 | $5.28亿 | -1.22% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.81 | $171.12 | $152.04 | $519.49万 | $1,347.71万 | 7.66% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$219.26 | $224.12 | $202.17 | $511.09万 | $496.84万 | 5.97% |
| 70 |
ZAMAZama
|
$0.07669 | $0.07732 | $0.07047 | $502.58万 | $1.92亿 | 6.86% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.88 | $12.04 | $10.89 | $498.71万 | $1,898.63万 | 7.71% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.977 | $487.39万 | $16.92亿 | -0.99% |
| 73 |
FILFilecoin
|
$0.9058 | $0.9169 | $0.8813 | $481.89万 | $7.53亿 | -0.77% |
| 74 |
XPLPlasma
|
$0.074 | $0.07476 | $0.0707 | $471.18万 | $3.51亿 | 0.60% |
| 75 |
BREVBrevis
|
$0.0866 | $0.0986 | $0.077 | $462.85万 | $2,008.07万 | 9.07% |
| 76 |
INITInitia
|
$0.18498 | $0.1987 | $0.14872 | $450.78万 | $3,471.80万 | 23.82% |
| 77 |
OSMOOsmosis
|
$0.0557 | $0.0672 | $0.0488 | $447.77万 | $4,182.40万 | 10.74% |
| 78 |
ETHFIEther.fi
|
$0.6649 | $0.6758 | $0.6364 | $443.25万 | $6.58亿 | 2.97% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9 | $9.18 | $8.31 | $423.16万 | $854.08万 | 6.01% |
| 80 |
PENGUPudgy Penguins
|
$0.007701 | $0.007788 | $0.007375 | $406.76万 | $4.79亿 | 2.30% |
| 81 |
GTCGitcoin
|
$0.24152 | $0.24908 | $0.22913 | $402.12万 | $2,127.72万 | 1.25% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.6 | $408.70 | $390.86 | $392.67万 | $2,768.22万 | 3.55% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.74 | $5.27 | $392.41万 | $3,832.60万 | 5.39% |
| 84 |
CAKEPancakeSwap
|
$2.076 | $2.17 | $2.04 | $383.95万 | $6.77亿 | -2.67% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
ASTERAster
|
$0.7098 | $0.7152 | $0.7027 | $375.47万 | $17.86亿 | -0.34% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05879 | $0.06126 | $0.05333 | $373.71万 | $5,994.10万 | 8.21% |
| 88 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00273 | $370.33万 | $1,542.78万 | 7.97% |
| 89 |
ICPInternet Computer
|
$2.594 | $2.64 | $2.55 | $351.92万 | $14.43亿 | -0.80% |
| 90 |
TREETree
|
$0.0376 | $0.0412 | $0.0364 | $348.27万 | $591.05万 | 2.45% |
| 91 |
SKYSky
|
$0.06456 | $0.06871 | $0.06404 | $346.64万 | $15.39亿 | -5.77% |
| 92 |
APTAptos
|
$0.6878 | $0.701 | $0.674 | $345.00万 | $6.07亿 | -1.14% |
| 93 |
KATKatana
|
$0.00419 | $0.00485 | $0.00412 | $339.50万 | $1,422.29万 | -2.56% |
| 94 |
PLUMEPlume
|
$0.01596 | $0.01622 | $0.01554 | $333.75万 | $1.08亿 | -1.36% |
| 95 |
AEROAerodrome Finance
|
$0.6959 | $0.714 | $0.6635 | $323.06万 | $5.80亿 | 1.64% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.37万 | $13.18亿 | 0.00% |
相关站点
共 40 个
USD1 - BTC行情
莱特币 - 币种排行
狗币 - 加密货币行情
Aster - 比特币行情
比特币 - BTC行情
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
Renzo - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 比特币
Zama - 以太坊ETH价格
Huma Finance - 币种排行
Synapse - 比特币行情
NEAR Protocol - 比特币行情
PancakeSwap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
IOST - 比特币行情
Celestia - 比特币
Gram - BTC行情
Sky - 币种排行
USD.AI - 加密货币行情
Arbitrum - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 加密货币行情
Zama - 币种排行
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Brevis - 比特币行情
LayerZero - 数字货币市值
Gitcoin - 币种排行
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - 币种排行
BEAMX - 以太坊ETH价格
莱特币 - 以太坊ETH价格