Ether.fi

ETHFI · 美元计价

$0.609

≈ ￥4.0194

-6.38% (-$0.04)

更新于 2026-10-30 18:00:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6505

24H 成交量

$725.57万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.59万	$1.67亿	-6.16%
160	COTICOTI	$0.00924	$0.01076	$0.00862	$248.75万	$3,166.67万	-8.97%
600	QIBENQI	$0.002026	$0.002172	$0.001905	$20.86万	$1,521.59万	-1.17%
395	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.88万	$930.21万	-0.85%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.80万	$7,333.81万	-11.48%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.42万	$1,847.10万	-6.61%
19	LINKChainlink	$11.048	$12.02	$10.27	$6,969.39万	$91.70亿	-4.01%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$198.94万	$1.94亿	-2.89%
44	PAXGPAX Gold	$3997.26	$4,042.82	$3,975.51	$2,252.31万	$17.96亿	-0.91%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$369.00万	$347.71万	24.49%
368	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.21万	—	-5.91%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	CELRCeler Network	$0.002437	$0.002577	$0.002203	$70.01万	$2,013.30万	2.18%
364	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.45万	$3,568.18万	-0.05%