Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

≈ ￥8.1048

1.07% ($0.01)

更新于 2026-10-28 23:55:03

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.215

24H 成交量

$563.12万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	AXSAxie Infinity	$0.954	$0.973	$0.942	$46.13万	$1.68亿	-0.31%
301	COTICOTI	$0.01035	$0.01067	$0.01026	$51.85万	$3,088.49万	-0.19%
522	QIBENQI	$0.002111	$0.00215	$0.002062	$17.31万	$1,494.39万	2.38%
511	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001404	$18.11万	$909.71万	0.14%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1254	$0.1282	$0.125	$6.17万	$7,285.42万	-1.42%
457	DOGSDogs	$0.00003533	$0.00003674	$0.000035	$25.35万	$1,839.18万	-0.65%
31	LINKChainlink	$11.56	$11.89	$11.44	$1,317.05万	$87.68亿	0.86%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
601	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$11.37万	$1.80亿	0.49%
76	PAXGPAX Gold	$4046.07	$4,076.62	$4,035.00	$491.18万	$18.13亿	-0.55%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.66%
562	1000SATS1000SATS	$0.0000101	$0.0000103	$0.00001001	$14.25万	—	0.40%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
678	HPEBHPEB	$60.88	$62.14	$60.45	$3.98万	—	-0.43%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
484	CELRCeler Network	$0.002425	$0.00248	$0.002399	$21.29万	$1,908.30万	-0.74%
594	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.84万	$3,464.88万	-1.93%