South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.06

≈ ￥86.196

9.20% ($1.10)

更新于 2026-10-29 07:40:02

24H 最高

$14.05

24H 最低

$11.83

今日开盘

$11.96

24H 成交量

$1,516.80万

流通市值

$1,956.56万

24H 涨跌额

($1.10)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.16万	$1.67亿	-0.73%
284	COTICOTI	$0.01042	$0.0107	$0.01023	$61.32万	$3,080.35万	-1.05%
555	QIBENQI	$0.002097	$0.00215	$0.002073	$16.51万	$1,517.55万	-0.57%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.24%
457	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$27.07万	$1,824.46万	-0.61%
30	LINKChainlink	$11.799	$12.00	$11.47	$1,712.57万	$88.61亿	2.06%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
582	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.23万	$1.81亿	0.36%
65	PAXGPAX Gold	$4054.13	$4,082.99	$4,029.76	$621.64万	$18.03亿	-0.27%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
584	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.08万	—	0.30%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
645	HPEBHPEB	$58.9	$62.14	$58.26	$8.28万	—	-3.49%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.08%
609	IOTXIoTeX	$0.003699	$0.003723	$0.003576	$12.09万	$3,407.35万	0.19%