Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.49

≈ ￥953.634

3.48% ($4.86)

更新于 2026-10-28 16:45:02

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.63

24H 成交量

$903.25万

流通市值

$5,143.83万

24H 涨跌额

($4.86)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.964	$0.973	$0.934	$42.82万	$1.68亿	1.90%
296	COTICOTI	$0.01058	$0.01067	$0.01002	$54.37万	$3,088.49万	3.93%
531	QIBENQI	$0.002143	$0.002145	$0.002027	$17.68万	$1,494.39万	5.10%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.92万	$909.71万	3.00%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
425	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$31.24万	$1,839.18万	2.56%
34	LINKChainlink	$11.837	$11.89	$11.23	$1,240.13万	$87.68亿	4.35%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
545	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.40万	$1.80亿	2.17%
52	PAXGPAX Gold	$4060.53	$4,076.62	$4,003.51	$833.66万	$18.13亿	1.37%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
590	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.25万	—	2.92%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
659	HPEBHPEB	$61.67	$61.83	$58.82	$5.78万	—	4.85%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	CELRCeler Network	$0.002463	$0.002484	$0.002347	$23.55万	$1,908.30万	3.62%
504	IOTXIoTeX	$0.003684	$0.003814	$0.003635	$20.16万	$3,464.88万	-0.43%