Uniswap

UNI · 美元计价

$7.254

≈ ￥47.8764

3.17% ($0.22)

更新于 2026-10-29 21:10:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.031

24H 成交量

$2,673.89万

流通市值

$45.41亿

24H 涨跌额

($0.22)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AXSAxie Infinity	$0.936	$0.98	$0.912	$86.84万	$1.68亿	-1.58%
251	COTICOTI	$0.01039	$0.0107	$0.00991	$73.02万	$3,113.69万	0.19%
584	QIBENQI	$0.002076	$0.002125	$0.002034	$15.30万	$1,511.13万	-1.84%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.27万	$931.71万	-0.77%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.85万	$7,289.96万	-0.79%
496	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.95万	$1,855.15万	-1.55%
31	LINKChainlink	$11.677	$12.00	$11.29	$1,934.20万	$90.66亿	0.63%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
289	TWTTrust Wallet	$0.4448	$0.4504	$0.4284	$59.11万	$1.84亿	1.41%
67	PAXGPAX Gold	$4030.61	$4,082.99	$4,021.47	$624.13万	$18.02亿	-0.75%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.09万	$347.36万	-1.97%
469	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.24万	—	0.20%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002463	$0.002547	$0.002356	$42.26万	$1,969.74万	0.70%
541	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$18.84万	$3,481.51万	4.61%