Quant

QNT · 美元计价

$193.26

≈ ￥1275.52

-3.52% (-$7.04)

更新于 2026-10-29 20:10:01

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$200.3

24H 成交量

$1,172.05万

流通市值

$29.20亿

24H 涨跌额

(-$7.04)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AXSAxie Infinity	$0.927	$0.98	$0.912	$85.30万	$1.68亿	-3.14%
253	COTICOTI	$0.01024	$0.0107	$0.00991	$72.67万	$3,113.69万	-2.10%
578	QIBENQI	$0.002076	$0.002125	$0.002034	$15.68万	$1,511.13万	-2.21%
470	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.54%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.51万	$7,289.96万	-2.67%
471	DOGSDogs	$0.00003463	$0.00003635	$0.0000341	$27.02万	$1,855.15万	-3.86%
31	LINKChainlink	$11.575	$12.00	$11.29	$2,078.50万	$90.66亿	-1.22%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
302	TWTTrust Wallet	$0.4444	$0.4504	$0.4284	$56.36万	$1.84亿	0.86%
68	PAXGPAX Gold	$4031.39	$4,082.99	$4,021.47	$620.08万	$18.02亿	-0.56%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.98万	$347.36万	-2.29%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.57万	—	-1.77%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
667	HPEBHPEB	$58.76	$61.71	$58.26	$7.56万	—	-4.77%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.002433	$0.002547	$0.002356	$42.21万	$1,969.74万	-0.94%
547	IOTXIoTeX	$0.003703	$0.003765	$0.003576	$18.47万	$3,481.51万	1.87%