Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AXSAxie Infinity	$0.953	$0.973	$0.942	$46.09万	$1.68亿	-0.63%
302	COTICOTI	$0.01034	$0.01067	$0.01026	$51.82万	$3,088.49万	-0.48%
526	QIBENQI	$0.002114	$0.00215	$0.002058	$17.24万	$1,494.39万	2.72%
512	HMSTRHamster Kombat	$0.0001414	$0.0001449	$0.0001404	$18.13万	$909.71万	0.00%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1253	$0.1282	$0.125	$6.18万	$7,285.42万	-1.57%
458	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.34万	$1,839.18万	-0.87%
31	LINKChainlink	$11.553	$11.89	$11.44	$1,318.45万	$87.68亿	0.62%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
601	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.36万	$1.80亿	0.30%
72	PAXGPAX Gold	$4046.01	$4,076.62	$4,035.00	$527.99万	$18.13亿	-0.55%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
563	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.24万	—	0.10%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
677	HPEBHPEB	$60.8	$62.14	$60.45	$4.08万	—	-0.52%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
484	CELRCeler Network	$0.002418	$0.00248	$0.002399	$21.35万	$1,908.30万	-1.39%
595	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.85万	$3,464.88万	-1.88%