ARK

ARK · 美元计价

$0.171

≈ ￥1.1286

9.20% ($0.01)

更新于 2026-10-28 19:40:02

24H 最高

$0.175

24H 最低

$0.1566

今日开盘

$0.1566

24H 成交量

$67.32万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.963	$0.973	$0.941	$41.38万	$1.68亿	2.01%
292	COTICOTI	$0.01051	$0.01067	$0.01008	$53.77万	$3,088.49万	3.96%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.15万	$1,494.39万	3.66%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.83万	$909.71万	3.08%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1277	$0.1282	$0.1239	$5.42万	$7,285.42万	2.49%
423	DOGSDogs	$0.00003615	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.96%
35	LINKChainlink	$11.783	$11.89	$11.28	$1,240.32万	$87.68亿	3.69%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
599	TWTTrust Wallet	$0.443	$0.4437	$0.4262	$11.93万	$1.80亿	3.05%
54	PAXGPAX Gold	$4055.44	$4,076.62	$4,018.81	$825.74万	$18.13亿	0.87%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
555	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.77万	—	2.92%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
665	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.46%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002475	$0.002484	$0.002366	$22.26万	$1,908.30万	4.25%
542	IOTXIoTeX	$0.003646	$0.003724	$0.003635	$16.10万	$3,464.88万	-0.82%