AVA (Travala)

AVA · 美元计价

$0.3396

≈ ￥2.2414

-7.87% (-$0.03)

更新于 2026-10-28 17:05:02

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3686

24H 成交量

$230.09万

流通市值

$2,629.81万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.92万	$1.68亿	1.58%
295	COTICOTI	$0.01052	$0.01067	$0.01002	$54.64万	$3,088.49万	3.34%
533	QIBENQI	$0.002138	$0.002145	$0.002028	$17.59万	$1,494.39万	4.75%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.88万	$909.71万	2.64%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.41万	$7,285.42万	2.16%
424	DOGSDogs	$0.00003616	$0.00003674	$0.00003456	$31.33万	$1,839.18万	2.58%
34	LINKChainlink	$11.796	$11.89	$11.23	$1,244.58万	$87.68亿	3.93%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
549	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.29万	$1.80亿	1.94%
54	PAXGPAX Gold	$4057.77	$4,076.62	$4,005.01	$825.25万	$18.13亿	1.22%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
577	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$14.32万	—	2.41%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
660	HPEBHPEB	$61.76	$61.83	$58.95	$5.71万	—	4.77%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
471	CELRCeler Network	$0.002465	$0.002484	$0.002347	$23.45万	$1,908.30万	3.53%
517	IOTXIoTeX	$0.003677	$0.003773	$0.003635	$18.60万	$3,464.88万	-2.08%