Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 23:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AXSAxie Infinity	$0.877	$0.885	$0.852	$42.27万	$1.52亿	0.34%
260	COTICOTI	$0.00977	$0.00991	$0.00951	$60.58万	$2,934.95万	-0.61%
622	QIBENQI	$0.002061	$0.002072	$0.00198	$8.41万	$1,434.35万	2.74%
472	HMSTRHamster Kombat	$0.0001413	$0.0001424	$0.0001353	$23.59万	$878.59万	2.02%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	COWCoW Protocol	$0.141	$0.1563	$0.1082	$334.89万	$6,241.58万	28.30%
536	DOGSDogs	$0.00003319	$0.00003334	$0.00003158	$16.75万	$1,664.83万	1.62%
13	LINKChainlink	$11.557	$11.75	$11.01	$2,759.49万	$84.68亿	3.70%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
512	TWTTrust Wallet	$0.4189	$0.4245	$0.4112	$18.82万	$1.73亿	0.26%
41	PAXGPAX Gold	$3900.01	$3,919.68	$3,890.00	$862.58万	$17.44亿	-0.49%
138	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.294	$147.08万	$338.47万	1.65%
547	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000931	$15.68万	—	-0.11%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	HPEBHPEB	$55.12	$55.35	$53.59	$2.31万	—	0.15%
315	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
441	CELRCeler Network	$0.002584	$0.002613	$0.002397	$28.17万	$1,928.53万	5.56%
436	IOTXIoTeX	$0.003592	$0.003753	$0.003522	$28.62万	$3,396.48万	-4.29%