BNSOL

BNSOL · 美元计价

$114.7

≈ ￥757.02

-0.35% (-$0.40)

更新于 2026-10-29 21:30:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.1

24H 成交量

$38.09万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	AXSAxie Infinity	$0.934	$0.98	$0.912	$87.75万	$1.68亿	-1.58%
249	COTICOTI	$0.01037	$0.0107	$0.00991	$73.42万	$3,113.69万	0.10%
587	QIBENQI	$0.002087	$0.002125	$0.002034	$15.16万	$1,511.13万	-0.81%
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
675	COWCoW Protocol	$0.1248	$0.1294	$0.1227	$5.84万	$7,289.96万	-0.95%
497	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$24.06万	$1,855.15万	-0.96%
31	LINKChainlink	$11.694	$12.00	$11.29	$1,936.90万	$90.66亿	1.12%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	TWTTrust Wallet	$0.4477	$0.4504	$0.4284	$60.97万	$1.84亿	2.33%
66	PAXGPAX Gold	$4030.65	$4,082.99	$4,021.47	$630.03万	$18.02亿	-0.63%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.11万	$347.36万	-1.32%
462	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.89万	—	0.40%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
661	HPEBHPEB	$59.26	$61.65	$58.26	$7.76万	—	-3.53%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.002485	$0.002547	$0.002356	$42.51万	$1,969.74万	1.89%
539	IOTXIoTeX	$0.003775	$0.003788	$0.003576	$19.30万	$3,481.51万	4.34%