BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 20:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AXSAxie Infinity	$0.95	$0.973	$0.943	$41.84万	$1.68亿	0.21%
303	COTICOTI	$0.0104	$0.01067	$0.0102	$51.66万	$3,088.49万	1.07%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.39%
504	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001392	$19.57万	$909.71万	1.79%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1262	$0.1282	$0.1244	$5.94万	$7,285.42万	0.72%
439	DOGSDogs	$0.00003551	$0.00003674	$0.00003498	$28.65万	$1,839.18万	1.23%
35	LINKChainlink	$11.599	$11.89	$11.28	$1,251.43万	$87.68亿	1.97%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
610	TWTTrust Wallet	$0.4382	$0.4437	$0.4282	$11.07万	$1.80亿	1.84%
53	PAXGPAX Gold	$4059.22	$4,076.62	$4,028.47	$818.25万	$18.13亿	0.62%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.21万	$343.62万	0.33%
579	1000SATS1000SATS	$0.0000101	$0.0000103	$0.00000994	$13.59万	—	0.90%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
671	HPEBHPEB	$61.58	$62.14	$59.57	$4.84万	—	3.03%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
480	CELRCeler Network	$0.002439	$0.002484	$0.002373	$22.96万	$1,908.30万	2.18%
544	IOTXIoTeX	$0.003614	$0.003724	$0.003611	$16.20万	$3,464.88万	-2.80%