BOTB

BOTB · 美元计价

$23.46

≈ ￥154.836

-5.40% (-$1.34)

更新于 2026-10-29 11:20:02

24H 最高

$24.86

24H 最低

$23.14

今日开盘

$24.8

24H 成交量

$9.24万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AXSAxie Infinity	$0.923	$0.98	$0.912	$72.81万	$1.68亿	-4.65%
266	COTICOTI	$0.01006	$0.0107	$0.00998	$70.80万	$3,113.69万	-5.27%
566	QIBENQI	$0.002052	$0.00215	$0.002048	$16.52万	$1,511.13万	-3.03%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1236	$0.1294	$0.1231	$6.69万	$7,289.96万	-3.29%
436	DOGSDogs	$0.00003463	$0.00003669	$0.00003437	$29.93万	$1,855.15万	-5.23%
29	LINKChainlink	$11.367	$12.00	$11.29	$1,929.37万	$90.66亿	-3.01%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
560	TWTTrust Wallet	$0.43	$0.4456	$0.4284	$16.88万	$1.84亿	-2.78%
70	PAXGPAX Gold	$4041.31	$4,082.99	$4,029.76	$619.43万	$18.02亿	-0.25%
632	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.42万	$347.36万	-3.57%
564	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$16.62万	—	-3.61%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
445	CELRCeler Network	$0.002396	$0.002547	$0.002387	$29.00万	$1,969.74万	-2.44%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%