比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 21:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AXSAxie Infinity	$0.946	$0.973	$0.942	$44.76万	$1.68亿	-0.11%
306	COTICOTI	$0.01032	$0.01067	$0.0102	$51.60万	$3,088.49万	0.19%
503	QIBENQI	$0.002095	$0.00215	$0.002028	$19.86万	$1,494.39万	0.92%
511	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.93万	$909.71万	1.93%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
659	COWCoW Protocol	$0.1255	$0.1282	$0.1246	$6.24万	$7,285.42万	0.40%
471	DOGSDogs	$0.00003523	$0.00003674	$0.00003498	$23.75万	$1,839.18万	0.14%
33	LINKChainlink	$11.539	$11.89	$11.28	$1,274.21万	$87.68亿	1.75%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
600	TWTTrust Wallet	$0.4355	$0.4437	$0.4282	$12.01万	$1.80亿	1.47%
54	PAXGPAX Gold	$4053.33	$4,076.62	$4,032.21	$806.60万	$18.13亿	0.46%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.302	$10.19万	$343.62万	-0.66%
575	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000995	$13.82万	—	0.80%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
672	HPEBHPEB	$60.5	$62.14	$59.67	$4.78万	—	0.50%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
474	CELRCeler Network	$0.002423	$0.002484	$0.002386	$23.17万	$1,908.30万	1.13%
564	IOTXIoTeX	$0.003594	$0.003704	$0.003582	$14.39万	$3,464.88万	-2.12%