Conflux

CFX · 美元计价

$0.0479

≈ ￥0.31614

-0.66% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04822

24H 成交量

$56.56万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AXSAxie Infinity	$0.952	$0.973	$0.942	$44.78万	$1.67亿	-0.73%
307	COTICOTI	$0.01031	$0.01067	$0.01026	$51.12万	$3,080.35万	-1.25%
523	QIBENQI	$0.002097	$0.00215	$0.002073	$16.89万	$1,517.55万	-0.71%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$15.91万	$909.64万	0.21%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1252	$0.1282	$0.125	$5.96万	$7,194.93万	-1.88%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.53万	$1,824.46万	-0.93%
31	LINKChainlink	$11.553	$11.89	$11.44	$1,316.41万	$88.61亿	0.58%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
605	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$10.94万	$1.81亿	-0.05%
78	PAXGPAX Gold	$4045.75	$4,076.62	$4,035.00	$468.44万	$18.03亿	-0.45%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
559	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.15万	—	-0.79%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.79%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
488	CELRCeler Network	$0.002431	$0.00248	$0.002399	$20.88万	$1,911.23万	-0.86%
592	IOTXIoTeX	$0.003636	$0.003699	$0.003576	$11.60万	$3,407.35万	-1.22%