ChainGPT

CGPT · 美元计价

$0.02007

≈ ￥0.132462

5.30% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.02008

24H 最低

$0.01868

今日开盘

$0.01906

24H 成交量

$38.53万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AXSAxie Infinity	$0.965	$0.973	$0.941	$41.62万	$1.68亿	2.12%
297	COTICOTI	$0.01051	$0.01067	$0.01008	$53.13万	$3,088.49万	3.75%
519	QIBENQI	$0.00213	$0.00215	$0.002028	$18.13万	$1,494.39万	3.75%
500	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001391	$19.87万	$909.71万	3.15%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1278	$0.1282	$0.1239	$5.41万	$7,285.42万	2.82%
424	DOGSDogs	$0.00003613	$0.00003674	$0.00003468	$30.44万	$1,839.18万	2.93%
35	LINKChainlink	$11.784	$11.89	$11.28	$1,236.00万	$87.68亿	3.90%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
603	TWTTrust Wallet	$0.4423	$0.4437	$0.4262	$11.61万	$1.80亿	3.20%
54	PAXGPAX Gold	$4052.59	$4,076.62	$4,019.47	$825.43万	$18.13亿	0.82%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	2.33%
555	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000991	$14.77万	—	2.82%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
666	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.46%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.002469	$0.002484	$0.002366	$22.44万	$1,908.30万	4.00%
542	IOTXIoTeX	$0.003655	$0.003724	$0.003635	$16.13万	$3,464.88万	-0.46%