Chiliz

CHZ · 美元计价

$0.01309

≈ ￥0.086394

1.00% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01296

24H 成交量

$37.09万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.966	$0.98	$0.942	$55.87万	$1.67亿	0.42%
284	COTICOTI	$0.01055	$0.0107	$0.01023	$60.98万	$3,080.35万	0.48%
558	QIBENQI	$0.002107	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.61%
515	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.03万	$909.64万	1.68%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
659	COWCoW Protocol	$0.1277	$0.1294	$0.1248	$6.70万	$7,194.93万	0.79%
456	DOGSDogs	$0.00003628	$0.00003674	$0.000035	$26.43万	$1,824.46万	0.61%
31	LINKChainlink	$11.869	$12.00	$11.47	$1,723.58万	$88.61亿	2.81%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
573	TWTTrust Wallet	$0.4429	$0.4456	$0.4323	$15.15万	$1.81亿	1.10%
64	PAXGPAX Gold	$4070.11	$4,082.99	$4,029.76	$622.68万	$18.03亿	0.10%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.00%
585	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00001001	$14.09万	—	0.89%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
650	HPEBHPEB	$59.2	$62.14	$58.26	$7.98万	—	-3.25%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
479	CELRCeler Network	$0.002528	$0.002547	$0.002399	$23.43万	$1,911.23万	2.85%
601	IOTXIoTeX	$0.003685	$0.003723	$0.003576	$12.89万	$3,407.35万	0.38%