CRMB

CRMB · 美元计价

$231.83

≈ ￥1530.08

-3.87% (-$9.32)

更新于 2026-10-30 01:45:03

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.15

24H 成交量

$3.33万

流通市值

—

24H 涨跌额

(-$9.32)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	AXSAxie Infinity	$0.94	$0.98	$0.912	$89.79万	$1.67亿	-1.05%
237	COTICOTI	$0.01055	$0.01076	$0.00991	$82.68万	$3,166.67万	2.63%
615	QIBENQI	$0.002104	$0.002125	$0.002034	$13.33万	$1,521.59万	-0.38%
467	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.59万	$930.21万	0.28%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1263	$0.1294	$0.1227	$6.99万	$7,333.81万	0.72%
512	DOGSDogs	$0.00003539	$0.00003635	$0.0000341	$23.44万	$1,847.10万	0.40%
28	LINKChainlink	$11.745	$12.02	$11.29	$2,325.80万	$91.70亿	1.71%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.77万	$1.94亿	6.14%
60	PAXGPAX Gold	$4020.02	$4,082.99	$4,018.26	$800.14万	$17.96亿	-0.57%
551	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.34万	$347.71万	0.99%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.26万	—	0.69%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
668	HPEBHPEB	$59.32	$60.93	$58.26	$7.01万	—	-1.43%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	CELRCeler Network	$0.002547	$0.002577	$0.002356	$46.67万	$2,013.30万	5.29%
498	IOTXIoTeX	$0.003811	$0.00388	$0.00358	$25.34万	$3,568.18万	5.31%