Curve DAO

CRV · 美元计价

$0.2824

≈ ￥1.8638

-13.43% (-$0.04)

更新于 2026-10-30 18:20:01

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3262

24H 成交量

$870.05万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AXSAxie Infinity	$0.869	$0.96	$0.818	$242.60万	$1.67亿	-6.16%
161	COTICOTI	$0.00929	$0.01076	$0.00862	$248.82万	$3,166.67万	-8.38%
599	QIBENQI	$0.002023	$0.002172	$0.001905	$20.77万	$1,521.59万	-1.41%
396	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.21%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$75.78万	$7,333.81万	-10.97%
398	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.65万	$1,847.10万	-6.62%
19	LINKChainlink	$11.015	$12.02	$10.27	$7,012.21万	$91.70亿	-4.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4179	$0.4697	$0.3934	$199.22万	$1.94亿	-3.08%
44	PAXGPAX Gold	$3991.85	$4,042.82	$3,975.51	$2,273.77万	$17.96亿	-1.10%
121	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$389.99万	$347.71万	19.80%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.05万	—	-6.97%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
386	CELRCeler Network	$0.002429	$0.002577	$0.002203	$65.19万	$2,013.30万	0.33%
366	IOTXIoTeX	$0.003745	$0.003886	$0.003305	$71.00万	$3,568.18万	0.67%