CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.01

≈ ￥376.266

-5.19% (-$3.12)

更新于 2026-10-30 18:35:01

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.13

24H 成交量

$86.75万

流通市值

$270.31万

24H 涨跌额

(-$3.12)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.871	$0.96	$0.818	$240.63万	$1.67亿	-6.34%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$249.21万	$3,166.67万	-8.34%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.50万	$1,521.59万	-0.78%
396	HMSTRHamster Kombat	$0.0001412	$0.0001455	$0.0001275	$63.69万	$930.21万	-0.07%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$76.23万	$7,333.81万	-11.26%
398	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$63.38万	$1,847.10万	-7.05%
19	LINKChainlink	$11.083	$12.02	$10.27	$7,039.03万	$91.70亿	-4.01%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$197.96万	$1.94亿	-3.05%
44	PAXGPAX Gold	$3989.87	$4,042.82	$3,975.51	$2,273.69万	$17.96亿	-1.07%
119	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$403.97万	$347.71万	19.73%
369	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000861	$69.68万	—	-5.59%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.17万	—	-6.45%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
403	CELRCeler Network	$0.002429	$0.002577	$0.002203	$62.66万	$2,013.30万	-0.74%
365	IOTXIoTeX	$0.003756	$0.003886	$0.003305	$71.06万	$3,568.18万	0.72%