CYBER

CYBER · 美元计价

$0.299

≈ ￥1.9734

2.40% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.292

24H 成交量

$22.28万

流通市值

$1,807.67万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AXSAxie Infinity	$0.963	$0.973	$0.934	$43.13万	$1.68亿	2.34%
290	COTICOTI	$0.01052	$0.01067	$0.01002	$55.44万	$3,088.49万	3.85%
530	QIBENQI	$0.002141	$0.002145	$0.002028	$17.50万	$1,494.39万	4.69%
495	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$21.31万	$909.71万	3.24%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.43万	$7,285.42万	2.41%
422	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$31.28万	$1,839.18万	3.55%
34	LINKChainlink	$11.82	$11.89	$11.23	$1,244.64万	$87.68亿	4.68%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
548	TWTTrust Wallet	$0.4421	$0.4437	$0.4257	$16.08万	$1.80亿	2.79%
54	PAXGPAX Gold	$4059.32	$4,076.62	$4,005.01	$830.37万	$18.13亿	1.28%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
576	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.24万	—	2.73%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
661	HPEBHPEB	$61.59	$61.83	$59.00	$5.64万	—	4.35%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
476	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.26万	$1,908.30万	3.71%
538	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$16.88万	$3,464.88万	0.05%