DeXe

DEXE · 美元计价

$1.61

≈ ￥10.626

0.06% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.609

24H 成交量

$94.89万

流通市值

$5,647.08万

24H 涨跌额

($0.00)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	AXSAxie Infinity	$0.955	$0.973	$0.942	$45.81万	$1.68亿	-0.42%
302	COTICOTI	$0.01037	$0.01067	$0.01026	$51.83万	$3,088.49万	-0.19%
525	QIBENQI	$0.002108	$0.00215	$0.002042	$17.29万	$1,494.39万	3.03%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.15万	$909.71万	0.14%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.17万	$7,285.42万	-1.41%
458	DOGSDogs	$0.00003537	$0.00003674	$0.000035	$25.36万	$1,839.18万	-0.70%
31	LINKChainlink	$11.568	$11.89	$11.44	$1,323.16万	$87.68亿	0.81%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
602	TWTTrust Wallet	$0.4354	$0.4437	$0.4329	$11.37万	$1.80亿	0.28%
72	PAXGPAX Gold	$4049.36	$4,076.62	$4,035.00	$534.08万	$18.13亿	-0.43%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
563	1000SATS1000SATS	$0.0000101	$0.0000103	$0.00001001	$14.21万	—	0.30%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
678	HPEBHPEB	$60.87	$62.14	$60.45	$4.08万	—	-0.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
485	CELRCeler Network	$0.00242	$0.00248	$0.002399	$21.36万	$1,908.30万	-1.14%
594	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.87万	$3,464.88万	-2.07%