Euler

EUL · 美元计价

$1.008

≈ ￥6.6528

-18.31% (-$0.23)

更新于 2026-10-30 11:35:02

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.234

24H 成交量

$145.65万

流通市值

$2,988.74万

24H 涨跌额

(-$0.23)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AXSAxie Infinity	$0.831	$0.96	$0.818	$235.60万	$1.67亿	-9.77%
192	COTICOTI	$0.00902	$0.01076	$0.0089	$182.18万	$3,166.67万	-9.71%
603	QIBENQI	$0.001972	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.33%
385	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.22万	$930.21万	-2.00%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
387	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.72%
388	DOGSDogs	$0.0000311	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.04%
19	LINKChainlink	$10.87	$12.02	$10.27	$6,131.34万	$91.70亿	-4.20%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$187.21万	$1.94亿	-3.78%
58	PAXGPAX Gold	$4002.41	$4,047.46	$4,000.00	$1,408.48万	$17.96亿	-0.97%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
331	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.17万	—	-6.19%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002306	$0.002577	$0.002203	$61.49万	$2,013.30万	-3.39%
371	IOTXIoTeX	$0.003413	$0.003886	$0.003305	$64.38万	$3,568.18万	-5.27%