iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.28

≈ ￥1031.45

-3.32% (-$5.37)

更新于 2026-10-30 17:05:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.65

24H 成交量

$207.82万

流通市值

$1,097.54万

24H 涨跌额

(-$5.37)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
164	COTICOTI	$0.00928	$0.01076	$0.00862	$244.79万	$3,166.67万	-8.30%
596	QIBENQI	$0.002037	$0.002172	$0.001905	$21.33万	$1,521.59万	-1.40%
381	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$66.34万	$930.21万	-0.07%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
394	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-5.94%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,878.05万	$91.70亿	-3.99%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
44	PAXGPAX Gold	$4001.63	$4,042.82	$3,975.51	$2,250.60万	$17.96亿	-0.73%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.36万	—	-5.93%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	HPEBHPEB	$55.5	$60.81	$54.86	$6.93万	—	-5.63%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002477	$0.002577	$0.002203	$69.23万	$2,013.30万	4.47%
366	IOTXIoTeX	$0.00375	$0.003886	$0.003305	$69.39万	$3,568.18万	1.87%