Fogo

FOGO · 美元计价

$0.00329

≈ ￥0.021714

1.23% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00334

24H 最低

$0.00312

今日开盘

$0.00325

24H 成交量

$91.53万

流通市值

$1,779.16万

24H 涨跌额

($0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.967	$0.973	$0.934	$42.83万	$1.68亿	2.98%
289	COTICOTI	$0.01055	$0.01067	$0.01002	$55.20万	$3,088.49万	4.66%
526	QIBENQI	$0.002142	$0.00215	$0.002028	$17.73万	$1,494.39万	4.64%
492	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.17万	$909.71万	3.67%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1278	$0.1282	$0.1234	$5.25万	$7,285.42万	3.07%
424	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$30.16万	$1,839.18万	4.32%
35	LINKChainlink	$11.872	$11.89	$11.23	$1,251.96万	$87.68亿	5.28%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
575	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$13.94万	$1.80亿	3.53%
54	PAXGPAX Gold	$4058.06	$4,076.62	$4,005.01	$829.81万	$18.13亿	1.13%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.52万	$343.62万	3.69%
555	1000SATS1000SATS	$0.00001026	$0.0000103	$0.00000982	$15.61万	—	4.06%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
660	HPEBHPEB	$61.6	$61.83	$59.00	$5.57万	—	4.41%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002467	$0.002484	$0.002347	$23.04万	$1,908.30万	4.49%
546	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$16.05万	$3,464.88万	-0.22%