Genius

GENIUS · 美元计价

$0.3084

≈ ￥2.0354

-5.17% (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3252

24H 成交量

$194.07万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AXSAxie Infinity	$0.877	$0.969	$0.855	$136.91万	$1.67亿	-9.12%
215	COTICOTI	$0.00985	$0.01076	$0.00953	$112.08万	$3,166.67万	-6.46%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.17万	$1,521.59万	-3.94%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
313	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.54万	$7,333.81万	-5.41%
464	DOGSDogs	$0.00003256	$0.0000363	$0.0000316	$36.58万	$1,847.10万	-9.51%
22	LINKChainlink	$11.102	$12.02	$10.90	$3,503.83万	$91.70亿	-6.23%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%
530	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.53万	$347.71万	-6.52%
324	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$62.27万	—	-7.91%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
677	HPEBHPEB	$56.3	$60.81	$55.47	$5.63万	—	-4.45%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002357	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.10%
481	IOTXIoTeX	$0.003717	$0.003886	$0.00358	$33.90万	$3,568.18万	1.06%