Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.966	$0.973	$0.934	$42.89万	$1.68亿	2.55%
290	COTICOTI	$0.01053	$0.01067	$0.01002	$55.39万	$3,088.49万	4.15%
527	QIBENQI	$0.002149	$0.00215	$0.002028	$17.74万	$1,494.39万	5.09%
493	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.23万	$909.71万	3.45%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1276	$0.1282	$0.1234	$5.35万	$7,285.42万	2.66%
424	DOGSDogs	$0.00003622	$0.00003674	$0.00003456	$30.25万	$1,839.18万	4.17%
34	LINKChainlink	$11.871	$11.89	$11.23	$1,251.13万	$87.68亿	5.06%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
574	TWTTrust Wallet	$0.4429	$0.4437	$0.4257	$14.19万	$1.80亿	3.36%
54	PAXGPAX Gold	$4060.04	$4,076.62	$4,005.01	$829.41万	$18.13亿	1.15%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
576	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$14.02万	—	3.13%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
660	HPEBHPEB	$61.6	$61.83	$59.00	$5.64万	—	4.20%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002457	$0.002484	$0.002347	$23.10万	$1,908.30万	3.76%
540	IOTXIoTeX	$0.003684	$0.003724	$0.003635	$16.64万	$3,464.88万	0.05%