GMX

GMX · 美元计价

$8.26

≈ ￥54.516

4.03% ($0.32)

更新于 2026-10-31 22:35:01

24H 最高

$8.32

24H 最低

$7.80

今日开盘

$7.94

24H 成交量

$18.06万

流通市值

$8,537.24万

24H 涨跌额

($0.32)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AXSAxie Infinity	$0.868	$0.885	$0.852	$37.56万	$1.52亿	0.93%
200	COTICOTI	$0.00971	$0.00999	$0.00946	$86.13万	$2,934.95万	2.53%
623	QIBENQI	$0.002052	$0.002067	$0.00198	$9.19万	$1,434.35万	2.40%
461	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$26.10万	$878.59万	1.81%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	COWCoW Protocol	$0.144	$0.1563	$0.1076	$280.30万	$6,241.58万	33.09%
535	DOGSDogs	$0.00003289	$0.00003312	$0.00003158	$17.59万	$1,664.83万	2.85%
13	LINKChainlink	$11.564	$11.75	$10.95	$3,051.84万	$84.68亿	5.24%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
492	TWTTrust Wallet	$0.4175	$0.4245	$0.4112	$21.41万	$1.73亿	0.63%
40	PAXGPAX Gold	$3897	$3,934.27	$3,890.00	$932.19万	$17.44亿	-0.38%
131	ALPINEAlpine F1 Team Fan Token	$0.312	$0.319	$0.294	$156.94万	$338.47万	-1.58%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000931	$16.84万	—	1.18%
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
681	HPEBHPEB	$55.05	$55.49	$53.59	$2.61万	—	0.35%
317	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
457	CELRCeler Network	$0.002563	$0.002603	$0.002397	$26.54万	$1,928.53万	6.17%
438	IOTXIoTeX	$0.003593	$0.00377	$0.003522	$29.18万	$3,396.48万	-3.98%