GNS

GNS · 美元计价

$0.424

≈ ￥2.7984

11.00% ($0.04)

更新于 2026-10-30 03:10:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.382

24H 成交量

$72.22万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$83.24万	$3,166.67万	0.00%
584	QIBENQI	$0.002095	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.99%
492	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$25.68万	$930.21万	-1.74%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
510	DOGSDogs	$0.00003502	$0.00003635	$0.0000341	$23.61万	$1,847.10万	-2.02%
28	LINKChainlink	$11.649	$12.02	$11.29	$2,200.15万	$91.70亿	-0.55%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4587	$0.4697	$0.4284	$91.15万	$1.94亿	4.37%
62	PAXGPAX Gold	$4017.89	$4,082.99	$4,013.34	$753.94万	$17.96亿	-0.76%
545	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.61万	—	-1.08%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.90万	—	-3.00%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
360	CELRCeler Network	$0.002493	$0.002577	$0.002356	$45.28万	$2,013.30万	1.96%
472	IOTXIoTeX	$0.003823	$0.003886	$0.00358	$28.05万	$3,568.18万	3.89%