Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

6.83% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.00219

24H 最低

$0.00203

今日开盘

$0.00205

24H 成交量

$33.55万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AXSAxie Infinity	$0.963	$0.973	$0.934	$41.06万	$1.68亿	1.69%
274	COTICOTI	$0.01062	$0.01067	$0.01002	$60.41万	$3,088.49万	3.31%
512	QIBENQI	$0.002115	$0.002145	$0.002026	$19.06万	$1,494.39万	0.91%
499	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.31万	$909.71万	2.57%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.19万	$7,285.42万	1.84%
453	DOGSDogs	$0.00003644	$0.00003674	$0.00003456	$26.60万	$1,839.18万	3.41%
35	LINKChainlink	$11.733	$11.83	$11.23	$1,237.74万	$87.68亿	2.98%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
525	TWTTrust Wallet	$0.443	$0.4437	$0.4257	$18.15万	$1.80亿	1.72%
58	PAXGPAX Gold	$4040.14	$4,076.62	$4,003.51	$756.78万	$18.13亿	0.45%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	2.66%
585	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.65万	—	2.52%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
662	HPEBHPEB	$61.57	$61.83	$58.55	$5.99万	—	4.60%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002445	$0.002484	$0.002347	$23.44万	$1,908.30万	1.83%
467	IOTXIoTeX	$0.003645	$0.003814	$0.003624	$23.52万	$3,464.88万	-0.38%