Hemi

HEMI · 美元计价

$0.00488

≈ ￥0.032208

5.86% ($0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00492

24H 最低

$0.00421

今日开盘

$0.00461

24H 成交量

$156.97万

流通市值

$2,017.48万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.11万	$1.67亿	-6.62%
163	COTICOTI	$0.00925	$0.01076	$0.00862	$243.40万	$3,166.67万	-8.33%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
385	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$64.89万	$930.21万	0.14%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.39%
393	DOGSDogs	$0.00003234	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-5.93%
19	LINKChainlink	$11.083	$12.02	$10.27	$6,833.83万	$91.70亿	-3.31%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.42	$0.4697	$0.3934	$199.42万	$1.94亿	-3.00%
44	PAXGPAX Gold	$3995.71	$4,042.82	$3,975.51	$2,191.69万	$17.96亿	-0.93%
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
368	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$68.32万	—	-5.76%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	HPEBHPEB	$55.14	$60.81	$54.88	$6.74万	—	-6.18%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002405	$0.002577	$0.002203	$66.39万	$2,013.30万	1.35%
375	IOTXIoTeX	$0.003641	$0.003886	$0.003305	$67.21万	$3,568.18万	-1.89%