IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.961	$0.973	$0.934	$41.29万	$1.68亿	1.48%
275	COTICOTI	$0.01058	$0.01067	$0.01002	$60.21万	$3,088.49万	3.02%
509	QIBENQI	$0.002118	$0.002145	$0.002026	$19.44万	$1,494.39万	0.86%
503	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.15万	$909.71万	2.06%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1269	$0.1282	$0.1234	$5.25万	$7,285.42万	1.68%
452	DOGSDogs	$0.00003641	$0.00003674	$0.00003456	$26.85万	$1,839.18万	3.32%
35	LINKChainlink	$11.715	$11.83	$11.23	$1,206.58万	$87.68亿	3.01%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
538	TWTTrust Wallet	$0.4421	$0.4437	$0.4257	$17.24万	$1.80亿	0.78%
58	PAXGPAX Gold	$4036.56	$4,076.62	$4,003.51	$760.91万	$18.13亿	0.41%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	3.00%
583	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$13.99万	—	2.52%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.04万	—	4.24%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002439	$0.002484	$0.002347	$23.43万	$1,908.30万	1.88%
465	IOTXIoTeX	$0.003644	$0.003814	$0.003624	$24.07万	$3,464.88万	-0.52%