Kava

KAVA · 美元计价

$0.06889

≈ ￥0.454674

-0.82% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06946

24H 成交量

$75.20万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AXSAxie Infinity	$0.962	$0.973	$0.934	$40.25万	$1.68亿	1.91%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.84万	$3,088.49万	3.23%
527	QIBENQI	$0.002139	$0.002145	$0.002026	$18.08万	$1,494.39万	4.55%
505	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.21万	$909.71万	2.72%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
438	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.18万	$1,839.18万	3.13%
34	LINKChainlink	$11.743	$11.83	$11.23	$1,208.69万	$87.68亿	3.55%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
542	TWTTrust Wallet	$0.4406	$0.4437	$0.4257	$16.69万	$1.80亿	1.17%
58	PAXGPAX Gold	$4036.34	$4,076.62	$4,003.51	$770.98万	$18.13亿	0.62%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.86万	$343.62万	3.01%
579	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$14.27万	—	2.62%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
662	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	4.90%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.30万	$1,908.30万	2.10%
472	IOTXIoTeX	$0.003654	$0.003814	$0.003624	$22.95万	$3,464.88万	-0.25%