Kite

KITE · 美元计价

$0.1151

≈ ￥0.75966

-1.37% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1212

24H 最低

$0.115

今日开盘

$0.1167

24H 成交量

$87.08万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AXSAxie Infinity	$0.95	$0.973	$0.943	$41.05万	$1.68亿	-0.32%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.84万	$3,088.49万	0.39%
514	QIBENQI	$0.002111	$0.00215	$0.002028	$18.39万	$1,494.39万	1.74%
505	HMSTRHamster Kombat	$0.0001426	$0.0001449	$0.0001392	$19.71万	$909.71万	1.50%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.87万	$7,285.42万	0.32%
433	DOGSDogs	$0.00003546	$0.00003674	$0.00003498	$29.47万	$1,839.18万	0.65%
35	LINKChainlink	$11.589	$11.89	$11.28	$1,229.22万	$87.68亿	1.29%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
610	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.00万	$1.80亿	1.32%
53	PAXGPAX Gold	$4056.76	$4,076.62	$4,029.30	$815.86万	$18.13亿	0.59%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.00%
579	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.63万	—	0.30%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.87万	—	2.77%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.002438	$0.002484	$0.002373	$23.01万	$1,908.30万	1.58%
563	IOTXIoTeX	$0.003609	$0.003704	$0.0036	$14.36万	$3,464.88万	-2.30%