KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AXSAxie Infinity	$0.965	$0.98	$0.942	$56.51万	$1.67亿	0.63%
286	COTICOTI	$0.01055	$0.0107	$0.01023	$60.97万	$3,080.35万	0.67%
559	QIBENQI	$0.002102	$0.00215	$0.002073	$16.12万	$1,517.55万	-0.24%
511	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.95万	$909.64万	1.90%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1276	$0.1294	$0.1248	$6.99万	$7,194.93万	0.95%
453	DOGSDogs	$0.000036	$0.00003674	$0.000035	$26.73万	$1,824.46万	-0.08%
31	LINKChainlink	$11.824	$12.00	$11.44	$1,700.90万	$88.61亿	2.98%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
571	TWTTrust Wallet	$0.4422	$0.4456	$0.4323	$15.46万	$1.81亿	1.26%
65	PAXGPAX Gold	$4066.66	$4,082.99	$4,029.76	$617.72万	$18.03亿	0.05%
642	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
579	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00001001	$14.76万	—	1.49%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
651	HPEBHPEB	$59.04	$62.14	$58.26	$7.73万	—	-3.23%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.07万	$1,911.23万	2.75%
602	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$12.48万	$3,407.35万	0.77%