KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 12:55:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AXSAxie Infinity	$0.846	$0.96	$0.818	$238.30万	$1.67亿	-8.84%
168	COTICOTI	$0.00895	$0.01076	$0.00862	$223.38万	$3,166.67万	-11.12%
593	QIBENQI	$0.001996	$0.002172	$0.001905	$21.14万	$1,521.59万	-3.06%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
373	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
383	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$63.11万	$7,333.81万	-11.21%
387	DOGSDogs	$0.00003179	$0.00003608	$0.0000289	$61.17万	$1,847.10万	-8.60%
19	LINKChainlink	$11.073	$12.02	$10.27	$6,367.50万	$91.70亿	-3.54%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4158	$0.4697	$0.3934	$188.31万	$1.94亿	-4.15%
46	PAXGPAX Gold	$4004.27	$4,047.46	$3,997.55	$1,782.05万	$17.96亿	-0.90%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
352	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.51万	—	-6.61%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.20万	—	-4.42%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002349	$0.002577	$0.002203	$62.23万	$2,013.30万	-2.29%
375	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.56%