LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$41.62万	$1.68亿	1.27%
307	COTICOTI	$0.01058	$0.01067	$0.01002	$52.43万	$3,088.49万	4.03%
526	QIBENQI	$0.00213	$0.002145	$0.002027	$18.05万	$1,494.39万	3.90%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.35万	$909.71万	2.36%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.25万	$7,285.42万	1.60%
432	DOGSDogs	$0.00003626	$0.00003674	$0.00003456	$29.74万	$1,839.18万	3.01%
34	LINKChainlink	$11.741	$11.83	$11.23	$1,225.51万	$87.68亿	3.41%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
541	TWTTrust Wallet	$0.4432	$0.4437	$0.4257	$16.92万	$1.80亿	1.91%
54	PAXGPAX Gold	$4045.07	$4,076.62	$4,003.51	$780.12万	$18.13亿	0.70%
606	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.45万	$343.62万	3.00%
590	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.49万	—	2.52%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
658	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	4.96%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
467	CELRCeler Network	$0.002451	$0.002484	$0.002347	$23.42万	$1,908.30万	2.60%
479	IOTXIoTeX	$0.003678	$0.003814	$0.003631	$22.11万	$3,464.88万	1.29%