Metis

METIS · 美元计价

$2.9

≈ ￥19.14

-7.05% (-$0.22)

更新于 2026-10-30 16:15:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.12

24H 成交量

$77.69万

流通市值

$2,677.66万

24H 涨跌额

(-$0.22)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.04万	$1.67亿	-6.20%
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%
595	QIBENQI	$0.00203	$0.002172	$0.001905	$21.39万	$1,521.59万	-1.27%
386	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$64.68万	$930.21万	0.07%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.18万	$7,333.81万	-10.46%
393	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$62.75万	$1,847.10万	-6.14%
19	LINKChainlink	$11.092	$12.02	$10.27	$6,837.57万	$91.70亿	-2.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4193	$0.4697	$0.3934	$199.64万	$1.94亿	-2.99%
44	PAXGPAX Gold	$3990.77	$4,042.82	$3,975.51	$2,186.21万	$17.96亿	-1.05%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
369	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$68.21万	—	-5.56%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	HPEBHPEB	$55.05	$60.81	$54.88	$6.74万	—	-6.58%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002398	$0.002577	$0.002203	$66.41万	$2,013.30万	1.22%
374	IOTXIoTeX	$0.003645	$0.003886	$0.003305	$67.18万	$3,568.18万	-2.04%