NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$283.35万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	AXSAxie Infinity	$0.955	$0.973	$0.942	$47.98万	$1.67亿	-0.11%
309	COTICOTI	$0.01034	$0.01067	$0.01023	$51.39万	$3,080.35万	-0.29%
535	QIBENQI	$0.002121	$0.00215	$0.002073	$16.48万	$1,517.55万	0.95%
522	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001413	$17.40万	$909.64万	0.85%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
654	COWCoW Protocol	$0.1262	$0.1282	$0.1248	$6.06万	$7,194.93万	-0.32%
451	DOGSDogs	$0.00003541	$0.00003674	$0.000035	$26.15万	$1,824.46万	-0.45%
31	LINKChainlink	$11.611	$11.89	$11.44	$1,409.52万	$88.61亿	1.34%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
580	TWTTrust Wallet	$0.4364	$0.4437	$0.4323	$13.40万	$1.81亿	0.58%
80	PAXGPAX Gold	$4041.42	$4,076.62	$4,035.00	$456.17万	$18.03亿	-0.54%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.72万	$343.46万	-0.98%
566	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.10万	—	0.10%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
675	HPEBHPEB	$60.27	$62.14	$60.10	$4.38万	—	-1.07%
335	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
497	CELRCeler Network	$0.00244	$0.00248	$0.002399	$20.18万	$1,911.23万	0.54%
596	IOTXIoTeX	$0.003632	$0.003699	$0.003576	$11.72万	$3,407.35万	-0.49%