NEXO

NEXO · 美元计价

$0.796

≈ ￥5.2536

-0.50% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.8

24H 成交量

$50.68万

流通市值

$8.03亿

24H 涨跌额

(-$0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.27万	$1.68亿	1.16%
298	COTICOTI	$0.01058	$0.01067	$0.01002	$53.89万	$3,088.49万	3.52%
533	QIBENQI	$0.002132	$0.002145	$0.002027	$17.52万	$1,494.39万	4.72%
504	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.14万	$909.71万	2.28%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.37万	$7,285.42万	1.92%
426	DOGSDogs	$0.000036	$0.00003674	$0.00003456	$30.94万	$1,839.18万	1.98%
34	LINKChainlink	$11.777	$11.83	$11.23	$1,216.72万	$87.68亿	3.53%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
545	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.71万	$1.80亿	1.56%
52	PAXGPAX Gold	$4056.22	$4,076.62	$4,003.51	$817.91万	$18.13亿	1.16%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
591	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.29万	—	2.41%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
659	HPEBHPEB	$61.72	$61.83	$58.64	$5.83万	—	5.00%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
470	CELRCeler Network	$0.002454	$0.002484	$0.002347	$23.30万	$1,908.30万	2.76%
499	IOTXIoTeX	$0.003677	$0.003814	$0.003635	$20.41万	$3,464.88万	-0.60%