OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 00:10:05

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AXSAxie Infinity	$0.879	$0.885	$0.852	$42.40万	$1.54亿	0.69%
286	COTICOTI	$0.00984	$0.00991	$0.00951	$52.65万	$2,917.32万	0.10%
616	QIBENQI	$0.002053	$0.002074	$0.00198	$8.48万	$1,480.20万	2.96%
494	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001365	$20.30万	$907.45万	2.77%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
76	COWCoW Protocol	$0.1377	$0.1563	$0.109	$365.45万	$7,793.46万	25.98%
528	DOGSDogs	$0.00003336	$0.00003336	$0.00003158	$16.85万	$1,718.29万	3.64%
13	LINKChainlink	$11.608	$11.75	$11.09	$2,481.90万	$88.73亿	4.23%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
489	TWTTrust Wallet	$0.4302	$0.4305	$0.4112	$20.54万	$1.76亿	3.71%
46	PAXGPAX Gold	$3900.01	$3,919.36	$3,890.00	$822.75万	$17.38亿	-0.39%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$131.07万	$346.14万	1.99%
549	1000SATS1000SATS	$0.00000956	$0.00000962	$0.00000931	$15.02万	—	0.74%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
685	HPEBHPEB	$55.16	$55.35	$53.59	$1.90万	—	0.92%
310	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
436	CELRCeler Network	$0.002596	$0.002613	$0.002397	$28.36万	$2,043.41万	6.26%
537	IOTXIoTeX	$0.003593	$0.00372	$0.003522	$16.07万	$3,388.99万	-0.66%